Harga Chg Hari Tahun Tanggal
Akron 15,654.00 224.00 1.45% -0.43% 2025-06-16
Alrosa 44.62 -0.93 -2.04% -38.77% 2025-06-16
Avient 35.27 0.97 2.83% -17.73% 2025-06-16
Chemours 11.04 0.06 0.55% -54.57% 2025-06-16
Severstal 988.00 -2.00 -0.20% -37.78% 2025-06-16
Chelyabinskiy 4,885.00 30.00 0.62% -33.31% 2025-06-16
Norilsk Nickel 104.24 -1.96 -1.85% -21.71% 2025-06-16
Korshunovkiy Gok Pao 34,000.00 -1,600.00 -4.49% -29.75% 2025-06-16
Kazan Sintez 75.90 0 0% -25.37% 2025-06-16
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.23 -0.58 -1.82% -41.71% 2025-06-16
Mechel 83.31 -1.27 -1.50% -62.70% 2025-06-16
Novolipetsk Steel 110.30 -1.80 -1.61% -37.09% 2025-06-16
PhosAgro 6,212.00 22.00 0.36% 3.05% 2025-06-16
Polyus 1,751.20 -11.40 -0.65% 48.55% 2025-06-16
Raspadskaya 221.75 -2.75 -1.22% -40.85% 2025-06-16
Rusolovo Pao 0.60 -0.002 -0.27% -38.52% 2025-06-16
Korporatsiya Vsmpo Avisma 29,420.00 240.00 0.82% -11.44% 2025-06-16